Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.150	7.390	6.740	6.950	4,439,000	-0.15(-2.11%)
Jul 30, 2002	6.350	7.170	6.300	7.100	9,600,100	+0.71(+11.11%)
Jul 29, 2002	6.500	6.700	6.220	6.390	4,048,300	+0.02(+0.31%)
Jul 26, 2002	6.700	6.790	6.150	6.370	5,416,200	+0.17(+2.74%)
Jul 25, 2002	5.800	6.660	5.700	6.200	21,690,000	+0.85(+15.89%)
Jul 24, 2002	5.300	5.480	4.500	5.350	6,544,800	-0.13(-2.37%)
Jul 23, 2002	5.840	6.090	5.330	5.480	3,728,200	-0.47(-7.90%)
Jul 22, 2002	5.680	6.190	5.610	5.950	5,284,400	+0.16(+2.76%)
Jul 19, 2002	6.110	6.390	5.770	5.790	4,960,500	-0.51(-8.10%)
Jul 17, 2002	6.400	6.960	6.300	6.300	4,273,900	-0.15(-2.33%)
Jul 12, 2002	6.360	6.480	6.090	6.450	3,711,400	+0.06(+0.94%)
Jul 11, 2002	6.000	6.470	5.850	6.390	7,032,600	+0.24(+3.90%)
Jul 10, 2002	6.100	6.180	6.050	6.150	4,757,600	+0.05(+0.82%)
Jul 09, 2002	6.150	6.290	6.060	6.100	4,913,200	-0.10(-1.61%)
Jul 08, 2002	6.250	6.500	5.970	6.200	4,842,500	-0.27(-4.17%)
Jul 05, 2002	5.950	6.570	5.750	6.470	4,848,300	+0.43(+7.12%)
Jul 04, 2002	6.260	6.450	5.830	6.040	11,174,500	+0.00(+0.00%)
Jul 03, 2002	6.260	6.450	5.830	6.040	11,173,800	-0.51(-7.79%)
Jul 02, 2002	6.830	6.770	6.100	6.550	11,352,100	-0.30(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.