Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.80	34.35	33.47	33.98	676,072	+0.42(+1.24%)
Jul 28, 2017	33.71	33.84	33.29	33.57	249,286	-0.23(-0.68%)
Jul 27, 2017	33.75	34.03	33.04	33.80	574,320	+0.18(+0.55%)
Jul 26, 2017	33.24	33.77	33.11	33.61	501,486	+0.37(+1.11%)
Jul 25, 2017	33.01	33.36	32.85	33.24	411,124	+0.51(+1.55%)
Jul 24, 2017	32.14	33.20	32.04	32.74	323,511	+0.60(+1.87%)
Jul 21, 2017	32.51	32.74	31.86	32.14	564,216	-0.32(-1.00%)
Jul 20, 2017	32.46	32.69	32.15	32.46	446,962	+0.14(+0.43%)
Jul 19, 2017	32.04	32.67	32.04	32.32	468,424	+0.46(+1.45%)
Jul 18, 2017	32.18	32.32	31.81	31.86	408,616	-0.55(-1.71%)
Jul 17, 2017	32.60	32.92	32.34	32.41	450,803	-0.18(-0.57%)
Jul 14, 2017	32.14	32.69	32.14	32.60	354,566	+0.42(+1.29%)
Jul 13, 2017	32.18	32.46	32.04	32.18	374,665	+0.09(+0.29%)
Jul 12, 2017	31.86	32.46	31.63	32.09	439,547	+0.60(+1.91%)
Jul 11, 2017	31.63	31.77	31.33	31.49	498,346	-0.18(-0.58%)
Jul 10, 2017	31.86	31.95	31.37	31.67	550,083	-0.32(-1.01%)
Jul 07, 2017	32.41	32.47	31.63	32.00	812,177	+0.74(+2.36%)
Jul 06, 2017	32.18	32.27	31.19	31.26	886,738	-1.01(-3.14%)
Jul 05, 2017	33.52	33.52	31.91	32.27	1,143,655	-1.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.