Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.185 9.361 8.825 9.185 232,031 +0.10(+1.06%)
Jul 29, 2010 9.229 9.396 8.869 9.088 312,140 -0.07(-0.77%)
Jul 28, 2010 9.159 9.633 9.106 9.159 1,172 -0.32(-3.34%)
Jul 27, 2010 9.800 10.01 9.414 9.475 848 -0.20(-2.09%)
Jul 26, 2010 9.572 9.792 9.449 9.677 407,352 +0.17(+1.76%)
Jul 23, 2010 9.291 9.792 9.203 9.510 578,925 +0.12(+1.31%)
Jul 22, 2010 9.036 9.409 8.974 9.387 510 +0.50(+5.64%)
Jul 21, 2010 9.141 9.150 8.790 8.886 410,950 -0.10(-1.08%)
Jul 20, 2010 8.500 9.045 8.289 8.983 415 +0.33(+3.86%)
Jul 19, 2010 8.640 8.798 8.464 8.649 523,132 +0.05(+0.61%)
Jul 16, 2010 8.596 9.115 8.561 8.596 723,769 -0.62(-6.68%)
Jul 15, 2010 9.537 9.546 9.027 9.212 510,075 -0.33(-3.41%)
Jul 14, 2010 9.423 9.590 9.229 9.537 2,742 +0.07(+0.74%)
Jul 13, 2010 9.466 9.721 9.194 9.466 5,941 +0.45(+4.97%)
Jul 12, 2010 9.009 9.203 8.869 9.018 242,749 -0.04(-0.48%)
Jul 09, 2010 9.062 9.132 8.693 9.062 572,375 +0.10(+1.08%)
Jul 08, 2010 8.965 9.027 8.693 8.965 20,403 +0.19(+2.20%)
Jul 07, 2010 8.350 8.825 8.324 8.772 1,152 +0.46(+5.50%)
Jul 06, 2010 8.315 9.071 8.271 8.315 2,753 -0.38(-4.35%)
Jul 02, 2010 8.693 8.842 8.434 8.693 370,913 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.