Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.96	34.89	33.76	33.90	1,617,495	-0.12(-0.36%)
Jul 28, 2005	32.42	34.70	32.38	34.03	1,649,592	+1.59(+4.90%)
Jul 27, 2005	31.94	32.46	31.76	32.44	680,643	+0.54(+1.68%)
Jul 26, 2005	31.30	32.07	31.07	31.90	602,107	+0.71(+2.28%)
Jul 25, 2005	31.25	31.75	31.11	31.19	329,736	-0.06(-0.20%)
Jul 22, 2005	30.79	31.25	30.55	31.25	426,597	+0.47(+1.51%)
Jul 21, 2005	30.93	30.94	30.32	30.79	798,446	-0.20(-0.65%)
Jul 20, 2005	30.49	30.99	30.36	30.99	993,875	+0.35(+1.15%)
Jul 19, 2005	30.01	30.74	30.01	30.64	429,442	+0.73(+2.44%)
Jul 18, 2005	29.92	30.07	29.66	29.91	540,189	-0.01(-0.03%)
Jul 15, 2005	30.29	30.40	29.80	29.92	522,433	-0.40(-1.33%)
Jul 14, 2005	30.59	30.74	29.88	30.32	320,175	-0.11(-0.38%)
Jul 13, 2005	30.54	30.62	30.36	30.43	307,882	-0.08(-0.26%)
Jul 12, 2005	30.87	30.87	30.34	30.51	383,004	-0.36(-1.17%)
Jul 11, 2005	30.75	31.08	30.60	30.87	460,060	+0.33(+1.09%)
Jul 08, 2005	29.14	30.58	29.13	30.54	441,849	+1.43(+4.92%)
Jul 07, 2005	28.91	29.27	28.84	29.11	307,655	-0.21(-0.72%)
Jul 06, 2005	29.66	29.70	29.24	29.32	257,802	-0.34(-1.16%)
Jul 05, 2005	29.26	29.85	29.09	29.66	293,313	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.