Indicators

Vulcan Materials (NY: VMC )

247.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	161.26	163.54	160.92	162.90	704,290	+2.38(+1.49%)
Jul 28, 2022	159.00	161.00	156.78	160.51	587,075	+2.28(+1.44%)
Jul 27, 2022	154.89	158.67	153.46	158.24	741,639	+4.33(+2.81%)
Jul 26, 2022	153.22	154.69	152.41	153.91	405,240	-0.19(-0.12%)
Jul 25, 2022	154.02	154.49	152.58	154.10	599,847	+0.74(+0.48%)
Jul 22, 2022	154.85	155.50	151.86	153.36	487,546	-0.80(-0.52%)
Jul 21, 2022	151.60	154.35	150.89	154.16	601,178	+1.85(+1.22%)
Jul 20, 2022	149.29	152.50	149.29	152.31	641,952	+1.98(+1.32%)
Jul 19, 2022	148.40	150.60	147.37	150.33	420,409	+4.11(+2.81%)
Jul 18, 2022	147.28	148.31	145.63	146.22	412,099	-0.31(-0.21%)
Jul 15, 2022	147.42	147.42	145.13	146.53	436,236	+1.43(+0.98%)
Jul 14, 2022	142.13	145.68	140.43	145.10	590,321	+0.97(+0.67%)
Jul 13, 2022	143.24	145.52	141.87	144.14	536,555	-2.17(-1.48%)
Jul 12, 2022	145.38	148.29	145.38	146.31	687,736	+0.40(+0.28%)
Jul 11, 2022	142.67	146.10	142.31	145.90	587,183	+1.65(+1.14%)
Jul 08, 2022	145.61	145.61	142.95	144.26	576,977	-0.86(-0.59%)
Jul 07, 2022	144.91	146.16	144.04	145.11	707,625	+1.61(+1.12%)
Jul 06, 2022	142.32	144.02	140.99	143.51	1,102,310	+1.01(+0.71%)
Jul 05, 2022	136.97	142.57	135.52	142.50	968,259	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.