Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.885 2.892 2.875 2.889 548,559 +0.02(+0.61%)
Jul 29, 2004 2.889 2.892 2.868 2.871 436,614 -0.01(-0.36%)
Jul 28, 2004 2.889 2.892 2.847 2.882 650,197 -0.01(-0.36%)
Jul 27, 2004 2.889 2.892 2.864 2.892 618,990 +0.01(+0.49%)
Jul 26, 2004 2.857 2.878 2.857 2.878 407,125 +0.00(+0.12%)
Jul 23, 2004 2.868 2.878 2.843 2.875 430,888 +0.01(+0.24%)
Jul 22, 2004 2.889 2.889 2.868 2.868 576,330 -0.03(-0.96%)
Jul 21, 2004 2.909 2.909 2.885 2.896 729,503 -0.01(-0.48%)
Jul 20, 2004 2.916 2.920 2.899 2.909 1,052,169 +0.01(+0.24%)
Jul 19, 2004 2.889 2.927 2.889 2.902 1,021,248 -0.00(-0.12%)
Jul 16, 2004 2.882 2.909 2.878 2.906 358,739 +0.02(+0.85%)
Jul 15, 2004 2.906 2.906 2.875 2.882 688,848 -0.00(-0.12%)
Jul 14, 2004 2.882 2.889 2.868 2.885 506,472 -0.00(-0.12%)
Jul 13, 2004 2.885 2.889 2.868 2.889 503,323 +0.00(+0.00%)
Jul 12, 2004 2.882 2.892 2.875 2.889 588,928 +0.00(+0.00%)
Jul 09, 2004 2.878 2.892 2.868 2.889 556,575 +0.01(+0.36%)
Jul 08, 2004 2.864 2.878 2.857 2.878 872,083 +0.01(+0.49%)
Jul 07, 2004 2.836 2.868 2.833 2.864 655,064 +0.03(+0.99%)
Jul 06, 2004 2.843 2.850 2.829 2.836 443,485 +0.01(+0.50%)
Jul 02, 2004 2.780 2.833 2.780 2.822 622,139 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.