Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.670	3.690	3.600	3.660	36,293	-0.04(-1.08%)
Jul 28, 2023	3.720	3.750	3.670	3.700	12,107	+0.01(+0.27%)
Jul 27, 2023	3.770	3.840	3.660	3.690	48,144	-0.10(-2.64%)
Jul 26, 2023	3.720	3.790	3.650	3.790	56,109	+0.09(+2.43%)
Jul 25, 2023	3.750	3.800	3.630	3.700	62,315	-0.05(-1.33%)
Jul 24, 2023	3.750	3.790	3.735	3.750	26,316	+0.01(+0.27%)
Jul 21, 2023	3.820	3.825	3.717	3.740	41,518	-0.07(-1.84%)
Jul 20, 2023	3.750	3.810	3.750	3.810	29,522	+0.06(+1.60%)
Jul 19, 2023	3.690	3.830	3.660	3.750	87,864	+0.11(+3.02%)
Jul 18, 2023	3.720	3.730	3.520	3.640	60,892	+0.00(+0.00%)
Jul 17, 2023	3.670	3.710	3.610	3.640	19,133	+0.00(+0.00%)
Jul 14, 2023	3.680	3.691	3.550	3.640	95,601	-0.06(-1.62%)
Jul 13, 2023	3.770	3.770	3.590	3.700	71,223	-0.02(-0.54%)
Jul 12, 2023	3.640	3.740	3.580	3.720	138,712	+0.10(+2.76%)
Jul 11, 2023	3.590	3.630	3.550	3.620	26,034	+0.06(+1.69%)
Jul 10, 2023	3.610	3.632	3.520	3.560	18,161	+0.01(+0.28%)
Jul 07, 2023	3.510	3.560	3.500	3.550	29,899	+0.02(+0.57%)
Jul 06, 2023	3.520	3.590	3.500	3.530	14,602	-0.04(-1.12%)
Jul 05, 2023	3.700	3.700	3.520	3.570	116,509	-0.19(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.