Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.26	109.11	108.12	108.92	3,995,291	+0.79(+0.73%)
Jul 28, 2016	107.55	108.38	107.17	108.13	3,446,464	+0.65(+0.60%)
Jul 27, 2016	108.04	108.04	106.69	107.48	4,724,106	-0.72(-0.67%)
Jul 26, 2016	109.00	109.23	108.03	108.20	3,386,081	-0.82(-0.75%)
Jul 25, 2016	109.24	109.28	108.38	109.02	3,053,106	-0.17(-0.16%)
Jul 22, 2016	108.78	109.41	108.78	109.19	2,693,784	+0.61(+0.56%)
Jul 21, 2016	108.71	108.87	108.11	108.58	2,806,940	-0.34(-0.31%)
Jul 20, 2016	109.86	109.91	108.68	108.92	3,021,759	-0.61(-0.56%)
Jul 19, 2016	108.86	109.56	108.71	109.53	3,987,524	+0.32(+0.29%)
Jul 18, 2016	109.66	109.70	108.84	109.21	3,688,714	-0.45(-0.41%)
Jul 15, 2016	109.77	110.49	108.97	109.66	5,230,580	-0.30(-0.27%)
Jul 14, 2016	109.83	110.94	109.76	109.96	4,834,268	+0.05(+0.05%)
Jul 13, 2016	109.07	110.06	108.89	109.91	5,229,882	+1.12(+1.03%)
Jul 12, 2016	108.42	109.11	108.37	108.79	4,180,990	-0.12(-0.11%)
Jul 11, 2016	108.16	109.13	107.77	108.91	6,446,235	+0.64(+0.59%)
Jul 08, 2016	108.04	107.49	107.32	108.27	6,052,753	+0.78(+0.73%)
Jul 07, 2016	108.53	109.00	107.07	107.49	9,912,284	+1.57(+1.48%)
Jul 06, 2016	106.59	106.73	105.63	105.92	6,122,862	-0.50(-0.47%)
Jul 05, 2016	105.67	106.97	105.63	106.42	5,365,187	+0.79(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.