Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.17 97.17 96.20 96.35 5,049,588 -0.28(-0.29%)
Jul 30, 2015 96.18 96.88 96.15 96.63 3,380,683 +0.10(+0.10%)
Jul 29, 2015 96.18 96.77 96.05 96.53 3,851,061 +0.42(+0.44%)
Jul 28, 2015 96.23 96.23 95.64 96.11 4,937,124 +0.45(+0.47%)
Jul 27, 2015 96.03 96.42 95.33 95.66 4,783,362 -0.52(-0.54%)
Jul 24, 2015 96.67 96.89 96.09 96.18 3,631,735 -0.69(-0.71%)
Jul 23, 2015 97.00 97.37 96.46 96.87 2,742,887 -0.30(-0.31%)
Jul 22, 2015 97.02 97.48 96.80 97.17 3,371,302 +0.24(+0.25%)
Jul 21, 2015 97.48 97.48 96.84 96.93 3,065,446 -0.38(-0.39%)
Jul 20, 2015 97.08 97.48 96.80 97.31 3,391,794 +0.53(+0.55%)
Jul 17, 2015 96.54 96.82 96.05 96.78 3,573,604 -0.12(-0.12%)
Jul 16, 2015 97.09 97.34 96.87 96.90 4,253,038 +0.55(+0.57%)
Jul 15, 2015 97.07 97.34 96.32 96.35 5,464,652 -0.78(-0.80%)
Jul 14, 2015 97.40 97.48 96.73 97.13 4,479,374 -0.09(-0.09%)
Jul 13, 2015 96.30 97.49 96.16 97.22 7,263,805 +1.67(+1.75%)
Jul 10, 2015 95.42 96.27 95.01 95.55 7,233,607 +0.96(+1.01%)
Jul 09, 2015 97.34 97.35 94.08 94.59 9,932,338 -1.02(-1.07%)
Jul 08, 2015 95.71 96.28 95.51 95.61 6,054,968 -0.79(-0.82%)
Jul 07, 2015 94.78 96.66 94.54 96.40 7,724,804 +2.00(+2.12%)
Jul 06, 2015 94.04 94.92 94.01 94.40 4,952,423 -0.26(-0.27%)
Jul 02, 2015 94.60 94.66 94.66 94.66 3,209,600 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.