Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 85.29 85.66 83.43 83.54 8,016,515 -1.57(-1.84%)
Jul 30, 2013 85.57 85.99 85.11 85.11 4,354,748 -0.14(-0.16%)
Jul 29, 2013 85.26 85.60 84.96 85.25 3,406,312 -0.06(-0.07%)
Jul 26, 2013 84.85 85.34 84.36 85.31 4,190,333 -0.24(-0.28%)
Jul 25, 2013 85.64 85.80 85.28 85.55 5,084,973 -0.09(-0.11%)
Jul 24, 2013 86.70 86.70 85.64 85.64 5,939,787 -0.56(-0.65%)
Jul 23, 2013 86.37 86.43 85.97 86.20 6,321,160 -0.20(-0.23%)
Jul 22, 2013 86.21 86.94 86.03 86.40 4,781,189 -0.01(-0.01%)
Jul 19, 2013 86.34 86.84 85.87 86.41 6,147,266 -0.39(-0.45%)
Jul 18, 2013 85.33 87.06 85.30 86.80 9,203,179 +1.34(+1.57%)
Jul 17, 2013 84.05 85.48 83.93 85.46 7,279,101 +1.44(+1.71%)
Jul 16, 2013 83.93 84.30 83.31 84.02 4,480,897 -0.70(-0.83%)
Jul 15, 2013 84.43 84.92 84.33 84.72 4,222,156 +0.40(+0.47%)
Jul 12, 2013 84.05 84.52 83.84 84.32 4,349,946 -0.23(-0.27%)
Jul 11, 2013 83.65 84.63 83.65 84.55 4,751,096 +1.56(+1.88%)
Jul 10, 2013 82.77 83.42 82.67 82.99 5,654,259 +0.22(+0.27%)
Jul 09, 2013 82.21 82.87 81.96 82.77 3,838,592 +0.99(+1.21%)
Jul 08, 2013 81.32 81.84 81.07 81.78 3,751,546 +0.98(+1.21%)
Jul 05, 2013 81.10 81.28 80.29 80.80 3,343,334 +0.07(+0.09%)
Jul 03, 2013 81.44 81.44 80.32 80.73 3,866,203 -0.95(-1.16%)
Jul 02, 2013 81.94 82.23 81.32 81.68 5,056,144 -0.36(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.