Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 72.31 72.85 72.25 72.73 6,841,594 -0.02(-0.03%)
Jul 30, 2012 71.95 72.94 71.85 72.75 6,198,586 +0.49(+0.68%)
Jul 27, 2012 70.59 72.43 70.51 72.26 10,797,263 +1.04(+1.46%)
Jul 26, 2012 70.72 71.50 70.67 71.22 9,458,252 +0.92(+1.31%)
Jul 25, 2012 69.06 70.45 69.04 70.30 8,688,299 +1.51(+2.20%)
Jul 24, 2012 69.14 69.14 68.46 68.79 5,930,681 -0.55(-0.79%)
Jul 23, 2012 69.57 69.90 68.94 69.34 5,070,537 -0.61(-0.88%)
Jul 20, 2012 70.04 70.32 69.66 69.95 7,630,924 -0.47(-0.66%)
Jul 19, 2012 70.36 70.47 70.10 70.42 4,110,883 +0.04(+0.06%)
Jul 18, 2012 70.17 70.44 69.80 70.38 4,221,823 +0.05(+0.07%)
Jul 17, 2012 70.63 70.84 69.57 70.33 5,872,275 -0.02(-0.03%)
Jul 16, 2012 70.34 70.55 70.16 70.35 4,543,320 -0.06(-0.09%)
Jul 13, 2012 69.99 70.50 69.85 70.41 4,183,794 +0.56(+0.80%)
Jul 12, 2012 69.96 70.12 69.74 69.85 5,637,494 -0.28(-0.40%)
Jul 11, 2012 69.75 70.28 69.60 70.13 6,239,172 +0.26(+0.37%)
Jul 10, 2012 70.16 70.29 69.72 69.87 5,074,785 -0.12(-0.17%)
Jul 09, 2012 70.13 70.43 69.69 69.99 4,289,007 -0.23(-0.33%)
Jul 06, 2012 69.90 70.49 69.61 70.22 4,579,026 +0.05(+0.07%)
Jul 05, 2012 70.50 70.55 70.06 70.17 4,417,084 -0.59(-0.83%)
Jul 03, 2012 70.42 70.89 70.42 70.76 3,377,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.