Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.19	63.56	62.87	63.38	3,934,800	+0.25(+0.40%)
Jul 28, 2006	62.98	63.34	62.73	63.13	3,117,400	+0.64(+1.02%)
Jul 27, 2006	63.84	63.85	62.41	62.49	4,194,600	-1.14(-1.79%)
Jul 26, 2006	62.87	63.98	62.82	63.63	4,796,800	+0.91(+1.45%)
Jul 25, 2006	63.13	63.54	62.54	62.72	5,030,900	-0.63(-0.99%)
Jul 24, 2006	62.76	63.40	62.71	63.35	3,850,200	+0.59(+0.94%)
Jul 21, 2006	62.54	63.04	62.31	62.76	4,319,400	+0.28(+0.45%)
Jul 20, 2006	62.99	63.09	62.48	62.48	3,363,500	-0.19(-0.30%)
Jul 19, 2006	63.23	63.55	62.53	62.67	5,856,800	-0.54(-0.85%)
Jul 18, 2006	62.30	63.25	62.28	63.21	8,061,300	+0.93(+1.49%)
Jul 17, 2006	61.40	62.35	61.34	62.28	5,653,500	+0.48(+0.78%)
Jul 14, 2006	62.00	62.10	61.51	61.80	4,958,500	-0.27(-0.43%)
Jul 13, 2006	61.95	62.34	61.60	62.07	7,825,100	+0.97(+1.59%)
Jul 12, 2006	61.52	62.00	61.05	61.10	4,395,300	-0.49(-0.80%)
Jul 11, 2006	60.81	61.60	60.78	61.59	4,243,700	+0.64(+1.05%)
Jul 10, 2006	60.65	61.02	60.61	60.95	3,276,400	+0.49(+0.81%)
Jul 07, 2006	60.35	60.72	60.23	60.46	2,495,800	+0.10(+0.17%)
Jul 06, 2006	60.11	60.67	60.07	60.36	3,481,400	+0.09(+0.15%)
Jul 05, 2006	60.27	60.72	60.10	60.27	3,799,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.