Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 49.95 50.05 49.50 50.00 4,124,800 +0.10(+0.20%)
Jul 29, 2004 51.19 51.19 49.85 49.90 4,948,800 -1.29(-2.52%)
Jul 28, 2004 50.99 51.36 50.40 51.19 3,461,600 +0.19(+0.37%)
Jul 27, 2004 51.60 51.72 50.85 51.00 4,348,100 -0.55(-1.07%)
Jul 26, 2004 50.87 51.66 50.87 51.55 5,008,400 +0.68(+1.34%)
Jul 23, 2004 50.30 51.14 49.37 50.87 7,273,700 +0.34(+0.67%)
Jul 22, 2004 50.95 50.99 50.37 50.53 4,009,400 -0.59(-1.15%)
Jul 21, 2004 51.51 51.76 51.05 51.12 4,253,200 -0.54(-1.05%)
Jul 20, 2004 51.82 51.95 51.50 51.66 3,597,200 -0.48(-0.92%)
Jul 19, 2004 52.30 52.35 52.02 52.14 2,864,600 -0.16(-0.31%)
Jul 16, 2004 52.30 52.38 51.79 52.30 4,977,000 +0.38(+0.73%)
Jul 15, 2004 52.76 53.14 51.69 51.92 7,261,000 -1.49(-2.79%)
Jul 14, 2004 53.18 53.87 53.08 53.41 3,337,900 +0.23(+0.43%)
Jul 13, 2004 52.92 53.20 52.70 53.18 2,350,500 +0.11(+0.21%)
Jul 12, 2004 52.95 53.21 52.53 53.07 3,569,200 +0.02(+0.04%)
Jul 09, 2004 53.20 53.23 52.72 53.05 3,288,700 -0.13(-0.24%)
Jul 08, 2004 53.15 53.75 53.12 53.18 3,617,700 -0.18(-0.34%)
Jul 07, 2004 53.22 53.57 53.13 53.36 3,708,300 -0.14(-0.26%)
Jul 06, 2004 52.95 53.80 52.88 53.50 4,661,600 +0.26(+0.49%)
Jul 02, 2004 53.35 53.65 52.90 53.24 2,703,400 -0.31(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.