Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 46.47 46.93 45.80 46.07 4,632,000 -0.28(-0.60%)
Jul 30, 2003 46.50 47.37 46.00 46.35 4,884,700 +0.35(+0.76%)
Jul 29, 2003 46.46 46.68 45.69 46.00 4,123,900 -0.38(-0.82%)
Jul 28, 2003 46.85 47.15 46.20 46.38 4,151,500 -0.75(-1.59%)
Jul 25, 2003 46.40 47.17 46.03 47.13 3,816,100 +0.46(+0.99%)
Jul 24, 2003 47.01 47.58 46.57 46.67 3,818,800 -0.34(-0.72%)
Jul 23, 2003 47.00 47.27 46.71 47.01 2,967,600 -0.04(-0.09%)
Jul 22, 2003 47.06 47.26 46.41 47.05 4,139,500 -0.01(-0.02%)
Jul 21, 2003 47.28 47.35 46.90 47.06 3,777,500 -0.26(-0.55%)
Jul 18, 2003 47.31 47.42 46.81 47.32 4,450,400 +0.54(+1.15%)
Jul 17, 2003 47.80 47.98 46.66 46.78 5,748,100 -0.97(-2.03%)
Jul 16, 2003 47.05 47.83 47.03 47.75 6,520,700 +0.26(+0.55%)
Jul 15, 2003 47.10 47.50 46.84 47.49 4,412,700 +0.42(+0.89%)
Jul 14, 2003 47.40 47.56 46.95 47.07 4,479,500 -0.35(-0.74%)
Jul 11, 2003 46.98 47.63 46.69 47.42 6,332,300 +0.47(+1.00%)
Jul 10, 2003 45.10 46.99 45.00 46.95 12,814,300 +2.40(+5.39%)
Jul 09, 2003 44.90 45.22 44.24 44.55 4,066,700 -0.57(-1.26%)
Jul 08, 2003 44.37 45.25 44.37 45.12 4,786,500 +0.75(+1.69%)
Jul 07, 2003 44.45 44.66 44.15 44.37 3,260,900 +0.34(+0.77%)
Jul 03, 2003 44.30 44.56 43.77 44.03 2,122,900 -0.43(-0.97%)
Jul 02, 2003 44.63 44.68 44.16 44.46 3,755,600 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.