Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.98	43.00	41.85	42.94	7,237,800	+1.20(+2.87%)
Jul 30, 2002	42.10	42.29	41.25	41.74	9,501,400	-0.80(-1.88%)
Jul 29, 2002	40.50	42.59	40.35	42.54	7,667,900	+2.34(+5.82%)
Jul 26, 2002	40.30	40.40	39.30	40.20	5,476,000	-0.22(-0.54%)
Jul 25, 2002	39.00	40.69	38.88	40.42	9,255,100	+0.87(+2.20%)
Jul 24, 2002	35.75	40.05	35.60	39.55	13,632,000	+3.58(+9.95%)
Jul 23, 2002	36.20	36.35	35.30	35.97	10,040,500	+0.47(+1.32%)
Jul 22, 2002	36.20	36.75	35.01	35.50	11,358,800	-0.70(-1.93%)
Jul 19, 2002	38.00	40.30	35.25	36.20	19,373,600	-6.18(-14.58%)
Jul 17, 2002	41.30	42.92	41.25	42.38	7,250,900	+0.28(+0.67%)
Jul 12, 2002	42.90	43.45	41.00	42.10	10,979,300	-1.30(-3.00%)
Jul 11, 2002	43.75	44.00	41.21	43.40	14,449,900	-1.21(-2.71%)
Jul 10, 2002	46.00	46.13	44.42	44.61	8,867,100	-0.66(-1.46%)
Jul 09, 2002	48.90	48.22	45.00	45.27	14,413,900	-3.58(-7.33%)
Jul 08, 2002	48.10	48.85	48.10	48.85	3,703,900	+0.75(+1.56%)
Jul 05, 2002	47.40	48.10	46.65	48.10	2,880,400	+0.62(+1.31%)
Jul 04, 2002	47.75	48.00	46.45	47.48	4,559,900	+0.00(+0.00%)
Jul 03, 2002	47.75	48.00	46.45	47.48	4,559,900	-0.27(-0.57%)
Jul 02, 2002	49.00	49.13	47.75	47.75	6,329,900	-1.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.