Indicators

Occidental Petroleum (NY: OXY )

59.48 +0.22 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.87	59.03	57.74	58.91	4,073,182	+0.65(+1.11%)
Jul 28, 2016	58.16	58.58	57.88	58.26	4,528,951	-0.20(-0.34%)
Jul 27, 2016	58.78	59.00	58.19	58.46	3,774,273	-0.42(-0.71%)
Jul 26, 2016	58.50	59.03	58.31	58.88	3,468,919	+0.14(+0.24%)
Jul 25, 2016	59.04	59.32	58.41	58.73	5,304,917	-0.69(-1.15%)
Jul 22, 2016	59.65	59.92	59.22	59.42	3,059,107	-0.28(-0.46%)
Jul 21, 2016	59.84	60.31	59.58	59.69	2,571,601	-0.49(-0.81%)
Jul 20, 2016	60.02	60.59	59.81	60.18	2,316,270	-0.02(-0.03%)
Jul 19, 2016	60.17	60.60	60.01	60.20	2,870,280	-0.32(-0.52%)
Jul 18, 2016	60.70	60.80	60.33	60.51	3,526,045	-0.43(-0.71%)
Jul 15, 2016	60.96	61.15	60.61	60.95	4,930,317	+0.09(+0.14%)
Jul 14, 2016	61.13	61.22	60.64	60.86	5,275,191	+0.30(+0.49%)
Jul 13, 2016	61.08	61.15	60.09	60.56	4,642,359	-0.43(-0.70%)
Jul 12, 2016	61.02	61.09	60.43	60.99	5,515,363	+0.92(+1.54%)
Jul 11, 2016	60.17	60.55	59.85	60.07	4,064,947	+0.06(+0.09%)
Jul 08, 2016	60.30	59.47	59.40	60.01	4,826,098	+0.54(+0.90%)
Jul 07, 2016	59.65	59.90	59.12	59.47	5,789,740	+0.00(+0.00%)
Jul 06, 2016	59.29	59.56	58.87	59.47	4,260,381	+0.18(+0.31%)
Jul 05, 2016	59.04	59.69	58.75	59.29	4,565,790	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.