Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	247.67	251.24	245.59	248.19	923,355	-0.15(-0.06%)
Jul 30, 2024	246.34	249.74	243.24	248.34	1,234,683	+2.07(+0.84%)
Jul 29, 2024	246.12	248.71	244.12	246.27	2,297,316	+0.41(+0.17%)
Jul 26, 2024	240.67	248.56	239.28	245.87	3,009,945	+24.19(+10.91%)
Jul 25, 2024	221.90	228.28	219.32	221.68	2,166,167	+1.55(+0.70%)
Jul 24, 2024	223.03	223.35	218.91	220.13	1,548,695	-2.92(-1.31%)
Jul 23, 2024	225.59	226.24	222.68	223.05	844,603	-3.73(-1.64%)
Jul 22, 2024	227.94	229.22	224.00	226.78	902,793	+0.08(+0.04%)
Jul 19, 2024	230.67	230.67	225.15	226.70	1,211,645	-2.42(-1.05%)
Jul 18, 2024	232.04	233.16	228.93	229.12	996,922	-4.05(-1.74%)
Jul 17, 2024	232.67	234.96	231.66	233.17	1,062,770	-0.34(-0.14%)
Jul 16, 2024	227.01	234.47	227.01	233.50	1,139,620	+6.99(+3.09%)
Jul 15, 2024	220.96	227.79	220.10	226.51	1,064,188	+6.37(+2.90%)
Jul 12, 2024	220.41	222.28	219.71	220.14	948,018	+0.41(+0.19%)
Jul 11, 2024	214.97	219.97	213.91	219.73	1,207,543	+6.08(+2.84%)
Jul 10, 2024	213.08	214.42	212.10	213.65	1,040,665	+1.07(+0.51%)
Jul 09, 2024	211.59	213.20	209.74	212.58	1,295,438	-0.50(-0.23%)
Jul 08, 2024	211.97	213.85	210.67	213.08	1,126,592	-1.60(-0.75%)
Jul 05, 2024	215.34	215.96	212.87	214.68	950,940	-0.44(-0.20%)
Jul 03, 2024	214.04	216.24	213.52	215.12	412,275	+0.75(+0.35%)
Jul 02, 2024	212.91	214.40	212.54	214.37	1,056,872	+1.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Kane Republican