Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.43 +0.20 (+1.04%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.692 6.773 6.685 6.760 379,520 +0.07(+1.01%)
Jul 30, 2015 6.618 6.807 6.564 6.692 515,012 +0.05(+0.81%)
Jul 29, 2015 6.604 6.652 6.503 6.638 456,006 +0.03(+0.41%)
Jul 28, 2015 6.604 6.672 6.523 6.611 329,719 +0.02(+0.31%)
Jul 27, 2015 6.577 6.638 6.564 6.591 800,936 +0.01(+0.21%)
Jul 24, 2015 6.449 6.625 6.422 6.577 1,327,066 +0.11(+1.77%)
Jul 23, 2015 6.598 6.598 6.422 6.463 314,881 -0.12(-1.84%)
Jul 22, 2015 6.611 6.658 6.577 6.584 188,616 -0.01(-0.20%)
Jul 21, 2015 6.604 6.692 6.591 6.598 200,810 -0.03(-0.41%)
Jul 20, 2015 6.658 6.658 6.584 6.625 97,868 -0.02(-0.30%)
Jul 17, 2015 6.692 6.692 6.645 6.645 195,782 -0.04(-0.61%)
Jul 16, 2015 6.658 6.712 6.658 6.685 314,845 +0.03(+0.41%)
Jul 15, 2015 6.638 6.672 6.591 6.658 322,128 +0.01(+0.20%)
Jul 14, 2015 6.618 6.665 6.598 6.645 311,722 +0.01(+0.10%)
Jul 13, 2015 6.652 6.719 6.611 6.638 406,214 -0.01(-0.20%)
Jul 10, 2015 6.658 6.746 6.625 6.652 282,214 +0.02(+0.31%)
Jul 09, 2015 6.719 6.719 6.601 6.631 354,462 -0.04(-0.61%)
Jul 08, 2015 6.679 6.712 6.652 6.672 227,308 -0.04(-0.60%)
Jul 07, 2015 6.739 6.753 6.658 6.712 389,914 -0.01(-0.10%)
Jul 06, 2015 6.611 6.757 6.611 6.719 371,130 +0.07(+1.01%)
Jul 02, 2015 6.645 6.652 6.652 6.652 402,160 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.