Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.66	54.66	52.12	52.16	1,203,125	-2.46(-4.50%)
Jul 28, 2017	54.18	54.84	53.92	54.62	697,868	+0.31(+0.57%)
Jul 27, 2017	53.17	55.23	52.65	54.31	505,260	+1.54(+2.91%)
Jul 26, 2017	53.87	54.05	52.69	52.78	404,000	-1.05(-1.96%)
Jul 25, 2017	53.83	54.05	53.57	53.83	361,894	+0.35(+0.66%)
Jul 24, 2017	53.48	53.79	53.04	53.48	286,154	+0.04(+0.08%)
Jul 21, 2017	53.87	53.87	53.13	53.44	279,847	-0.18(-0.33%)
Jul 20, 2017		54.09	52.47	53.61	293,833	+1.01(+1.92%)
Jul 19, 2017	51.72	52.84	51.72	52.60	284,527	+1.10(+2.13%)
Jul 18, 2017	51.59	51.68	51.02	51.51	179,930	-0.13(-0.25%)
Jul 17, 2017	51.81	52.12	51.51	51.64	197,126	-0.31(-0.59%)
Jul 14, 2017	51.20	52.43	51.20	51.94	290,374	+0.66(+1.28%)
Jul 13, 2017	50.23	51.33	50.10	51.29	413,844	+1.10(+2.19%)
Jul 12, 2017	50.72	51.29	50.15	50.19	435,519	-0.26(-0.52%)
Jul 11, 2017	50.63	50.72	50.10	50.45	257,271	-0.18(-0.35%)
Jul 10, 2017	51.24	51.24	50.50	50.63	449,738	-0.83(-1.62%)
Jul 07, 2017	52.34	52.34	51.37	51.46	310,404	-0.83(-1.59%)
Jul 06, 2017	52.21	52.51	51.99	52.30	551,311	+0.00(+0.00%)
Jul 05, 2017	52.38	52.76	52.03	52.30	390,777	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.