Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.95 35.95 35.34 35.89 875,674 +0.07(+0.19%)
Jul 30, 2013 36.08 36.15 35.70 35.82 213,087 -0.22(-0.61%)
Jul 29, 2013 36.04 36.09 35.65 36.04 458,756 +0.00(+0.00%)
Jul 26, 2013 35.79 36.11 35.37 36.04 449,157 +0.00(+0.00%)
Jul 25, 2013 35.35 36.07 35.14 36.04 780,356 +0.24(+0.68%)
Jul 24, 2013 36.05 36.06 35.54 35.80 333,246 -0.22(-0.61%)
Jul 23, 2013 35.65 36.05 35.36 36.02 424,866 +0.52(+1.47%)
Jul 22, 2013 35.55 35.80 35.32 35.50 302,855 +0.18(+0.51%)
Jul 19, 2013 35.86 35.88 35.28 35.32 329,355 -0.48(-1.35%)
Jul 18, 2013 35.75 36.04 35.74 35.80 372,800 +0.16(+0.44%)
Jul 17, 2013 35.87 36.00 35.51 35.64 207,438 -0.16(-0.44%)
Jul 16, 2013 36.51 36.58 35.76 35.80 287,770 -0.68(-1.86%)
Jul 15, 2013 36.43 36.75 36.28 36.48 218,936 +0.00(+0.00%)
Jul 12, 2013 36.40 36.67 36.37 36.48 210,079 +0.03(+0.08%)
Jul 11, 2013 36.77 36.82 36.30 36.45 266,792 +0.31(+0.86%)
Jul 10, 2013 35.65 36.23 35.32 36.14 316,087 -0.26(-0.73%)
Jul 09, 2013 36.22 36.78 36.10 36.41 250,893 +0.30(+0.84%)
Jul 08, 2013 35.87 36.27 35.77 36.10 307,620 +0.38(+1.06%)
Jul 05, 2013 36.38 36.48 35.65 35.73 702,924 -0.30(-0.84%)
Jul 03, 2013 35.56 36.24 35.34 36.03 144,356 +0.23(+0.63%)
Jul 02, 2013 35.79 36.07 35.48 35.80 551,967 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.