Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.88 20.12 19.75 19.99 271,800 +0.11(+0.58%)
Jul 29, 2004 19.45 19.95 19.45 19.88 706,000 +0.54(+2.79%)
Jul 28, 2004 19.50 19.61 19.27 19.34 355,800 -0.22(-1.15%)
Jul 27, 2004 18.79 19.66 18.77 19.56 465,400 +0.77(+4.10%)
Jul 26, 2004 19.02 19.11 18.69 18.79 201,000 -0.30(-1.57%)
Jul 23, 2004 19.33 19.33 18.90 19.09 229,600 -0.23(-1.22%)
Jul 22, 2004 19.16 19.47 19.10 19.32 227,400 +0.04(+0.18%)
Jul 21, 2004 19.60 19.88 19.27 19.29 233,100 -0.36(-1.83%)
Jul 20, 2004 19.44 19.65 19.18 19.65 258,200 +0.16(+0.82%)
Jul 19, 2004 19.50 19.59 19.30 19.49 207,100 -0.07(-0.36%)
Jul 16, 2004 19.86 19.90 19.52 19.56 221,900 -0.25(-1.26%)
Jul 15, 2004 19.86 19.87 19.65 19.81 424,900 -0.05(-0.23%)
Jul 14, 2004 19.52 19.97 19.52 19.86 751,100 +0.34(+1.72%)
Jul 13, 2004 19.07 19.57 18.95 19.52 402,000 +0.50(+2.66%)
Jul 12, 2004 19.09 19.09 18.86 19.02 350,900 +0.01(+0.05%)
Jul 09, 2004 19.25 19.35 18.82 19.00 572,900 -0.30(-1.55%)
Jul 08, 2004 19.40 19.40 19.16 19.30 602,500 -0.21(-1.05%)
Jul 07, 2004 19.63 19.80 19.48 19.51 677,100 -0.12(-0.61%)
Jul 06, 2004 19.59 19.90 19.48 19.63 525,800 +0.03(+0.15%)
Jul 02, 2004 19.59 19.63 19.32 19.60 451,000 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.