Indicators

Greif Bros Corp (NY: GEF )

64.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.25	44.33	43.74	44.04	151,681	-0.07(-0.16%)
Jul 28, 2017	44.29	44.47	43.86	44.11	132,005	-0.23(-0.51%)
Jul 27, 2017	44.16	44.53	43.95	44.33	204,532	+0.30(+0.68%)
Jul 26, 2017	44.74	44.88	43.86	44.04	156,175	-0.71(-1.60%)
Jul 25, 2017	44.36	44.84	43.80	44.75	259,609	+0.49(+1.12%)
Jul 24, 2017	44.30	44.30	43.71	44.26	238,618	-0.30(-0.67%)
Jul 21, 2017	44.72	44.74	43.96	44.55	230,658	+0.12(+0.27%)
Jul 20, 2017	44.39	45.10	43.98	44.44	246,346	+0.04(+0.09%)
Jul 19, 2017	44.30	44.92	44.17	44.40	276,020	+0.42(+0.95%)
Jul 18, 2017	44.48	44.64	43.93	43.98	285,486	-0.76(-1.70%)
Jul 17, 2017	44.60	44.99	44.36	44.74	228,724	+0.16(+0.35%)
Jul 14, 2017	44.80	45.10	44.57	44.59	186,772	-0.22(-0.49%)
Jul 13, 2017	44.75	45.13	44.28	44.81	411,122	+0.15(+0.33%)
Jul 12, 2017	44.31	45.17	44.08	44.66	279,510	+0.64(+1.44%)
Jul 11, 2017	44.03	44.43	43.32	44.02	329,659	-0.14(-0.32%)
Jul 10, 2017	44.39	44.81	43.97	44.16	258,331	-0.44(-0.99%)
Jul 07, 2017	44.45	44.81	44.12	44.60	208,069	+0.37(+0.83%)
Jul 06, 2017	44.22	44.80	43.93	44.23	324,031	-0.38(-0.84%)
Jul 05, 2017	44.75	45.10	44.26	44.61	238,241	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.