Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.46	30.75	30.07	30.51	291,975	-0.01(-0.02%)
Jul 28, 2016	30.67	30.74	30.29	30.51	153,973	-0.20(-0.64%)
Jul 27, 2016	31.02	31.06	30.41	30.71	187,067	-0.04(-0.12%)
Jul 26, 2016	30.03	30.81	30.03	30.75	318,088	+0.78(+2.59%)
Jul 25, 2016	30.05	30.35	29.69	29.97	293,139	-0.19(-0.63%)
Jul 22, 2016	30.18	30.45	30.06	30.16	238,694	-0.02(-0.05%)
Jul 21, 2016	29.88	30.50	29.88	30.18	397,840	+0.46(+1.53%)
Jul 20, 2016	29.46	29.85	29.15	29.72	159,549	+0.30(+1.01%)
Jul 19, 2016	29.81	30.00	29.27	29.43	207,708	-0.50(-1.68%)
Jul 18, 2016	29.62	29.96	29.43	29.93	147,347	+0.11(+0.38%)
Jul 15, 2016	30.07	30.43	29.71	29.81	197,612	+0.02(+0.05%)
Jul 14, 2016	30.44	30.50	29.78	29.80	136,010	-0.38(-1.26%)
Jul 13, 2016	30.35	30.57	30.10	30.18	265,819	-0.12(-0.40%)
Jul 12, 2016	29.88	30.43	29.38	30.30	248,242	+0.79(+2.68%)
Jul 11, 2016	29.22	29.62	29.15	29.51	249,692	+0.38(+1.30%)
Jul 08, 2016	28.48	29.21	28.12	29.13	317,446	+1.01(+3.60%)
Jul 07, 2016	28.21	28.83	27.93	28.12	303,948	-0.02(-0.05%)
Jul 06, 2016	27.72	28.33	27.56	28.13	228,161	+0.31(+1.12%)
Jul 05, 2016	28.13	28.50	27.49	27.82	334,421	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.