Indicators

Greif Bros Corp (NY: GEF )

61.21 -0.80 (-1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.550	9.670	9.311	9.431	127,260	-0.09(-0.97%)
Jul 28, 2005	9.266	9.532	9.252	9.523	137,281	+0.15(+1.63%)
Jul 27, 2005	9.612	9.612	9.229	9.371	172,353	-0.24(-2.51%)
Jul 26, 2005	9.401	9.708	9.300	9.612	204,085	+0.18(+1.92%)
Jul 25, 2005	9.700	9.706	9.336	9.431	147,970	-0.30(-3.08%)
Jul 22, 2005	9.402	9.730	9.398	9.730	116,572	+0.36(+3.82%)
Jul 21, 2005	9.815	9.815	9.372	9.372	131,937	-0.41(-4.22%)
Jul 20, 2005	9.438	9.785	9.408	9.785	230,806	+0.31(+3.27%)
Jul 19, 2005	9.348	9.565	9.348	9.476	159,326	+0.16(+1.77%)
Jul 18, 2005	9.311	9.356	9.272	9.311	196,068	-0.10(-1.08%)
Jul 15, 2005	9.281	9.459	9.242	9.413	198,406	+0.06(+0.61%)
Jul 14, 2005	9.580	9.598	9.281	9.356	160,662	-0.22(-2.34%)
Jul 13, 2005	9.573	9.607	9.491	9.580	199,074	+0.04(+0.47%)
Jul 12, 2005	9.610	9.613	9.456	9.535	320,657	-0.09(-0.93%)
Jul 11, 2005	9.670	9.706	9.520	9.625	444,244	-0.05(-0.50%)
Jul 08, 2005	9.291	9.711	9.267	9.673	201,079	+0.38(+4.11%)
Jul 07, 2005	9.101	9.333	9.022	9.291	275,565	+0.04(+0.44%)
Jul 06, 2005	9.505	9.520	9.131	9.251	479,650	-0.25(-2.59%)
Jul 05, 2005	9.083	9.496	8.982	9.496	270,888	+0.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.