Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.468 3.543 3.461 3.536 38,046 +0.07(+1.94%)
Jul 30, 2003 3.491 3.512 3.453 3.468 103,127 -0.01(-0.43%)
Jul 29, 2003 3.434 3.497 3.434 3.483 82,768 +0.06(+1.66%)
Jul 28, 2003 3.327 3.444 3.327 3.426 73,757 +0.11(+3.20%)
Jul 25, 2003 3.285 3.332 3.270 3.320 48,726 +0.04(+1.28%)
Jul 24, 2003 3.288 3.296 3.257 3.278 316,389 -0.00(-0.09%)
Jul 23, 2003 3.296 3.296 3.264 3.281 22,027 -0.01(-0.41%)
Jul 22, 2003 3.266 3.294 3.255 3.294 23,362 +0.03(+0.87%)
Jul 21, 2003 3.341 3.341 3.254 3.266 35,376 -0.07(-2.02%)
Jul 18, 2003 3.395 3.395 3.314 3.333 28,368 -0.06(-1.64%)
Jul 17, 2003 3.416 3.434 3.384 3.389 41,718 -0.03(-0.92%)
Jul 16, 2003 3.446 3.453 3.408 3.420 36,711 -0.03(-0.74%)
Jul 15, 2003 3.446 3.455 3.428 3.446 55,735 +0.00(+0.04%)
Jul 14, 2003 3.513 3.569 3.431 3.444 68,417 -0.06(-1.75%)
Jul 11, 2003 3.582 3.596 3.468 3.506 65,413 -0.07(-1.85%)
Jul 10, 2003 3.715 3.738 3.572 3.572 30,037 -0.15(-4.06%)
Jul 09, 2003 3.648 3.745 3.647 3.723 68,417 +0.07(+1.84%)
Jul 08, 2003 3.539 3.670 3.539 3.655 108,133 +0.13(+3.65%)
Jul 07, 2003 3.461 3.527 3.453 3.527 109,134 +0.08(+2.26%)
Jul 03, 2003 3.513 3.513 3.449 3.449 25,698 -0.04(-1.29%)
Jul 02, 2003 3.453 3.518 3.453 3.494 114,474 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.