Indicators

F.N.B. Corp (NY: FNB )

12.95 -0.23 (-1.75%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.23	10.33	10.14	10.28	3,550,840	+0.13(+1.26%)
Jul 28, 2017	10.33	10.35	10.11	10.15	2,605,313	-0.18(-1.74%)
Jul 27, 2017	10.23	10.36	10.14	10.33	3,389,674	+0.11(+1.10%)
Jul 26, 2017	10.42	10.46	10.20	10.22	2,725,851	-0.20(-1.87%)
Jul 25, 2017	10.36	10.48	10.25	10.42	5,050,508	+0.26(+2.51%)
Jul 24, 2017	10.07	10.18	10.06	10.16	2,833,943	+0.19(+1.88%)
Jul 21, 2017	10.17	10.18	9.952	9.974	3,938,412	-0.23(-2.21%)
Jul 20, 2017	10.71	10.71	10.17	10.20	6,685,583	-0.42(-3.96%)
Jul 19, 2017	10.65	10.66	10.53	10.62	2,655,554	+0.03(+0.28%)
Jul 18, 2017	10.58	10.66	10.50	10.59	2,668,730	-0.08(-0.77%)
Jul 17, 2017	10.60	10.74	10.52	10.67	2,521,472	+0.05(+0.49%)
Jul 14, 2017	10.47	10.69	10.36	10.62	2,149,172	-0.01(-0.14%)
Jul 13, 2017	10.61	10.65	10.52	10.63	1,964,297	+0.06(+0.57%)
Jul 12, 2017	10.57	10.71	10.53	10.57	2,210,317	-0.06(-0.57%)
Jul 11, 2017	10.66	10.69	10.54	10.63	2,585,410	-0.01(-0.07%)
Jul 10, 2017	10.72	10.76	10.62	10.64	2,319,007	-0.12(-1.12%)
Jul 07, 2017	10.87	10.90	10.62	10.76	3,002,299	-0.06(-0.55%)
Jul 06, 2017	10.81	10.97	10.72	10.82	7,886,722	+0.03(+0.28%)
Jul 05, 2017	10.81	10.84	10.60	10.79	4,018,490	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.