Indicators

Donaldson Company (NY: DCI )

74.93 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.59	22.94	22.43	22.73	808,347	-0.12(-0.54%)
Jul 28, 2011	23.41	23.43	22.82	22.86	1,117,550	-0.50(-2.13%)
Jul 27, 2011	24.03	24.03	23.30	23.35	550,705	-0.83(-3.43%)
Jul 26, 2011	24.77	24.77	24.17	24.18	502,119	-0.59(-2.37%)
Jul 25, 2011	24.39	24.87	24.22	24.77	643,747	+0.09(+0.38%)
Jul 22, 2011	24.75	24.76	24.64	24.68	295,168	-0.00(-0.02%)
Jul 21, 2011	24.68	24.83	24.43	24.68	418,444	+0.13(+0.54%)
Jul 20, 2011	24.68	24.70	24.39	24.55	295,025	-0.16(-0.63%)
Jul 19, 2011	24.44	24.76	24.44	24.70	313,668	+0.50(+2.07%)
Jul 18, 2011	24.31	24.36	23.97	24.20	615,243	-0.23(-0.92%)
Jul 15, 2011	24.29	24.45	24.17	24.43	426,368	+0.25(+1.04%)
Jul 14, 2011	24.59	24.72	24.13	24.18	651,559	-0.33(-1.34%)
Jul 13, 2011	24.60	24.85	24.47	24.51	737,247	+0.04(+0.15%)
Jul 12, 2011	24.69	24.83	24.43	24.47	632,700	-0.32(-1.29%)
Jul 11, 2011	25.08	25.18	24.63	24.79	789,539	-0.63(-2.47%)
Jul 08, 2011	25.32	25.44	25.18	25.42	529,804	-0.27(-1.05%)
Jul 07, 2011	25.78	25.81	25.64	25.69	438,339	+0.12(+0.48%)
Jul 06, 2011	25.30	25.60	25.20	25.57	527,256	+0.22(+0.87%)
Jul 05, 2011	25.32	25.44	25.11	25.34	398,992	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.