Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.790	3.813	3.760	3.771	2,381,418	-0.01(-0.27%)
Jul 28, 2005	3.712	3.802	3.712	3.781	3,910,307	+0.08(+2.04%)
Jul 27, 2005	3.751	3.784	3.697	3.705	5,761,515	-0.06(-1.52%)
Jul 26, 2005	3.755	3.802	3.745	3.763	3,513,216	+0.01(+0.33%)
Jul 25, 2005	3.811	3.822	3.748	3.750	6,667,293	-0.05(-1.31%)
Jul 22, 2005	3.837	3.915	3.720	3.800	16,830,242	+0.11(+3.08%)
Jul 21, 2005	3.584	3.696	3.539	3.687	8,634,059	+0.11(+3.20%)
Jul 20, 2005	3.487	3.579	3.460	3.573	3,368,767	+0.08(+2.14%)
Jul 19, 2005	3.458	3.509	3.435	3.498	2,640,293	+0.05(+1.47%)
Jul 18, 2005	3.443	3.462	3.431	3.447	2,430,134	-0.01(-0.19%)
Jul 15, 2005	3.486	3.487	3.429	3.453	2,909,930	-0.03(-0.92%)
Jul 14, 2005	3.383	3.491	3.383	3.486	5,630,662	+0.10(+3.04%)
Jul 13, 2005	3.365	3.396	3.358	3.383	1,480,173	+0.02(+0.54%)
Jul 12, 2005	3.396	3.397	3.344	3.365	3,711,478	-0.03(-1.03%)
Jul 11, 2005	3.319	3.409	3.318	3.400	3,093,465	+0.09(+2.68%)
Jul 08, 2005	3.284	3.321	3.273	3.311	2,665,784	+0.02(+0.70%)
Jul 07, 2005	3.273	3.291	3.246	3.288	2,934,855	-0.01(-0.35%)
Jul 06, 2005	3.296	3.327	3.266	3.299	4,238,291	-0.00(-0.12%)
Jul 05, 2005	3.281	3.332	3.250	3.303	4,838,744	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.