Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.25 30.31 29.88 29.92 5,801,592 -0.54(-1.77%)
Jul 30, 2014 30.62 30.77 30.34 30.46 4,808,488 -0.06(-0.20%)
Jul 29, 2014 30.73 30.78 30.44 30.52 7,635,022 -0.21(-0.68%)
Jul 28, 2014 31.03 31.07 30.65 30.73 6,405,619 -0.27(-0.87%)
Jul 25, 2014 31.07 31.26 30.93 31.00 3,554,739 -0.10(-0.32%)
Jul 24, 2014 31.16 31.30 31.09 31.10 3,558,326 -0.03(-0.10%)
Jul 23, 2014 31.35 31.46 31.08 31.13 4,988,784 -0.22(-0.70%)
Jul 22, 2014 31.33 31.59 31.29 31.35 6,798,321 +0.21(+0.67%)
Jul 21, 2014 31.06 31.23 31.00 31.14 4,834,474 +0.05(+0.16%)
Jul 18, 2014 30.91 31.14 30.86 31.09 4,864,210 +0.33(+1.07%)
Jul 17, 2014 31.07 31.29 30.74 30.76 6,325,081 -0.43(-1.38%)
Jul 16, 2014 30.85 31.30 30.60 31.19 11,627,837 +0.04(+0.13%)
Jul 15, 2014 30.99 31.22 30.87 31.15 10,490,921 +0.12(+0.39%)
Jul 14, 2014 31.09 31.20 30.97 31.03 7,825,391 +0.03(+0.10%)
Jul 11, 2014 30.89 31.05 30.75 31.00 5,587,134 +0.16(+0.52%)
Jul 10, 2014 30.81 31.06 30.77 30.84 6,823,844 -0.26(-0.84%)
Jul 09, 2014 30.97 31.18 30.94 31.10 5,012,435 +0.20(+0.65%)
Jul 08, 2014 31.03 31.18 30.77 30.90 6,439,979 -0.11(-0.35%)
Jul 07, 2014 31.03 31.13 30.84 31.01 4,570,649 -0.19(-0.61%)
Jul 03, 2014 31.20 31.20 31.20 0 +0.18(+0.58%)
Jul 02, 2014 31.02 31.17 30.97 31.02 4,014,982 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.