Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.69 25.03 24.69 24.81 6,766,863 +0.10(+0.40%)
Jul 30, 2013 24.83 24.85 24.56 24.71 4,229,450 +0.06(+0.24%)
Jul 29, 2013 24.65 24.83 24.61 24.65 4,986,835 -0.03(-0.12%)
Jul 26, 2013 24.82 24.86 24.43 24.68 7,119,959 -0.28(-1.12%)
Jul 25, 2013 24.91 25.01 24.70 24.96 4,548,862 +0.02(+0.08%)
Jul 24, 2013 25.30 25.36 24.75 24.94 6,157,331 -0.33(-1.31%)
Jul 23, 2013 25.42 25.43 25.24 25.27 4,918,678 -0.05(-0.20%)
Jul 22, 2013 25.47 25.63 25.27 25.32 4,460,880 -0.07(-0.28%)
Jul 19, 2013 25.56 25.70 25.29 25.39 6,975,789 -0.16(-0.63%)
Jul 18, 2013 25.12 25.79 25.05 25.55 10,105,749 +0.43(+1.71%)
Jul 17, 2013 25.14 25.21 24.55 25.12 11,236,422 +0.48(+1.95%)
Jul 16, 2013 24.42 24.73 24.31 24.64 7,161,963 +0.30(+1.23%)
Jul 15, 2013 24.43 24.65 24.27 24.34 8,737,903 -0.02(-0.08%)
Jul 12, 2013 24.31 24.79 24.27 24.36 5,778,074 -0.03(-0.12%)
Jul 11, 2013 24.44 24.50 24.13 24.39 5,651,728 +0.48(+2.01%)
Jul 10, 2013 24.05 24.10 23.75 23.91 6,576,590 -0.15(-0.62%)
Jul 09, 2013 23.50 24.15 23.27 24.06 10,041,900 +0.79(+3.39%)
Jul 08, 2013 23.38 23.40 23.09 23.27 4,924,428 +0.01(+0.04%)
Jul 05, 2013 23.19 23.35 23.02 23.26 5,363,363 +0.23(+1.00%)
Jul 03, 2013 23.02 23.10 22.89 23.03 2,801,441 -0.08(-0.35%)
Jul 02, 2013 23.15 23.39 22.95 23.11 8,765,457 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.