Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.47	24.75	23.75	24.57	8,329,784	-0.16(-0.65%)
Jul 28, 2011	24.75	25.24	24.68	24.73	7,160,351	+0.05(+0.20%)
Jul 27, 2011	24.94	25.04	24.61	24.68	9,556,626	-0.37(-1.48%)
Jul 26, 2011	25.42	25.42	24.92	25.05	6,937,749	-0.41(-1.61%)
Jul 25, 2011	25.04	25.69	25.01	25.46	6,818,511	+0.08(+0.32%)
Jul 22, 2011	25.50	25.61	25.22	25.38	5,824,040	-0.11(-0.43%)
Jul 21, 2011	25.27	25.72	25.16	25.49	10,059,066	+0.44(+1.76%)
Jul 20, 2011	26.10	26.10	24.97	25.05	15,942,946	-0.43(-1.69%)
Jul 19, 2011	25.36	25.53	25.07	25.48	8,361,469	+0.29(+1.15%)
Jul 18, 2011	25.22	25.37	24.75	25.19	7,266,935	-0.13(-0.51%)
Jul 15, 2011	25.36	25.40	24.89	25.32	7,861,863	+0.07(+0.28%)
Jul 14, 2011	25.86	26.10	25.19	25.25	8,246,015	-0.61(-2.36%)
Jul 13, 2011	25.85	26.27	25.77	25.86	5,066,293	+0.15(+0.58%)
Jul 12, 2011	25.85	26.03	25.66	25.71	4,687,336	-0.25(-0.96%)
Jul 11, 2011	26.24	26.30	25.76	25.96	7,906,595	-0.66(-2.48%)
Jul 08, 2011	26.61	26.65	26.42	26.62	7,817,368	-0.39(-1.44%)
Jul 07, 2011	27.00	27.06	26.79	27.01	8,036,618	+0.30(+1.12%)
Jul 06, 2011	26.43	26.77	26.35	26.71	4,290,556	+0.21(+0.79%)
Jul 05, 2011	26.62	26.74	26.28	26.50	5,544,696	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.