Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 52.72 52.93 51.58 52.72 3,110,766 +0.22(+0.42%)
Jul 29, 2010 53.04 53.43 52.00 52.50 1,811 -0.49(-0.92%)
Jul 28, 2010 52.99 53.02 52.15 52.99 311 +0.00(+0.00%)
Jul 27, 2010 52.99 54.34 52.85 52.99 29,096 -0.87(-1.62%)
Jul 26, 2010 52.76 54.24 52.44 53.86 4,281,283 +1.21(+2.30%)
Jul 23, 2010 51.81 52.99 51.79 52.65 5,693,258 +0.93(+1.80%)
Jul 22, 2010 50.83 52.31 50.83 51.72 9,807 +1.70(+3.40%)
Jul 21, 2010 51.00 51.00 49.52 50.02 3,746,406 -0.59(-1.17%)
Jul 20, 2010 50.61 50.77 49.00 50.61 5,007,995 +0.82(+1.65%)
Jul 19, 2010 50.47 50.55 49.34 49.79 4,672,034 -0.33(-0.66%)
Jul 16, 2010 50.12 51.80 49.61 50.12 8,173,937 -1.45(-2.81%)
Jul 15, 2010 52.01 52.14 50.96 51.57 5,885,785 -0.37(-0.71%)
Jul 14, 2010 51.44 52.60 51.00 51.94 24,624 +0.22(+0.43%)
Jul 13, 2010 52.78 53.90 50.80 51.72 18,025 -0.74(-1.41%)
Jul 12, 2010 51.90 52.62 51.47 52.46 7,320,950 +0.70(+1.35%)
Jul 09, 2010 51.76 52.12 50.96 51.76 6,270,857 +1.00(+1.97%)
Jul 08, 2010 49.68 50.87 49.53 50.76 47,562 +1.45(+2.94%)
Jul 07, 2010 47.70 49.47 47.59 49.31 5,942,192 +1.83(+3.85%)
Jul 06, 2010 48.79 49.07 47.00 47.48 28,781 -0.22(-0.46%)
Jul 02, 2010 47.70 49.45 47.46 47.70 6,057,410 -1.43(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.