Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 68.08 69.50 67.37 67.58 6,402,227 -1.08(-1.57%)
Jul 30, 2008 64.95 68.73 64.72 68.66 8,502,759 +3.83(+5.91%)
Jul 29, 2008 64.83 64.89 61.58 64.83 4,500,872 +3.01(+4.87%)
Jul 28, 2008 63.19 63.92 61.74 61.82 3,369,896 -1.52(-2.40%)
Jul 25, 2008 63.85 64.46 62.38 63.34 2,810,375 -0.26(-0.41%)
Jul 24, 2008 65.27 66.56 63.14 63.60 4,955,237 -1.44(-2.21%)
Jul 23, 2008 63.00 65.19 62.83 65.04 4,913,976 +2.45(+3.91%)
Jul 22, 2008 61.58 63.45 61.18 62.59 4,969,305 +0.68(+1.10%)
Jul 21, 2008 61.25 62.09 60.73 61.91 2,907,509 +1.03(+1.69%)
Jul 18, 2008 61.17 61.47 59.71 60.88 4,333,996 -0.12(-0.20%)
Jul 17, 2008 61.87 62.21 60.15 61.00 4,358,208 -0.49(-0.80%)
Jul 16, 2008 60.65 62.48 59.20 61.49 10,785,415 +3.60(+6.22%)
Jul 15, 2008 59.60 59.68 55.76 57.89 8,724,253 -2.46(-4.08%)
Jul 14, 2008 61.24 62.40 59.71 60.35 3,471,416 -0.27(-0.45%)
Jul 11, 2008 59.33 61.88 57.41 60.62 4,989,299 +0.71(+1.19%)
Jul 10, 2008 58.32 60.36 57.62 59.91 4,332,423 +1.48(+2.53%)
Jul 09, 2008 61.00 61.43 58.40 58.43 3,971,741 -2.36(-3.88%)
Jul 08, 2008 56.51 60.86 56.51 60.79 5,880,241 +3.91(+6.87%)
Jul 07, 2008 57.72 58.27 56.20 56.88 5,495,262 -0.48(-0.84%)
Jul 04, 2008 56.54 58.19 56.54 57.36 3,823,304 +0.00(+0.00%)
Jul 03, 2008 56.54 58.19 56.54 57.36 3,823,304 +0.30(+0.53%)
Jul 02, 2008 61.00 61.49 56.52 57.06 9,636,898 -3.87(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.