Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.62	22.94	22.55	22.77	2,532,600	+0.14(+0.64%)
Jul 28, 2005	22.75	22.79	22.35	22.62	2,849,200	-0.18(-0.77%)
Jul 27, 2005	23.00	23.14	22.59	22.80	3,752,200	+0.07(+0.33%)
Jul 26, 2005	22.77	22.84	22.50	22.73	1,471,600	-0.02(-0.11%)
Jul 25, 2005	22.82	22.94	22.66	22.75	1,428,700	-0.02(-0.11%)
Jul 22, 2005	22.80	22.95	22.73	22.77	873,200	-0.03(-0.13%)
Jul 21, 2005	22.90	22.95	22.61	22.80	1,877,100	-0.12(-0.50%)
Jul 20, 2005	22.35	22.95	22.33	22.92	2,159,100	+0.48(+2.14%)
Jul 19, 2005	22.48	22.50	22.35	22.44	1,121,100	+0.08(+0.36%)
Jul 18, 2005	22.43	22.50	22.35	22.36	900,600	-0.07(-0.29%)
Jul 15, 2005	22.26	22.48	22.20	22.43	2,405,800	+0.41(+1.86%)
Jul 14, 2005	21.98	22.13	21.94	22.02	1,388,900	+0.07(+0.30%)
Jul 13, 2005	21.93	22.07	21.91	21.95	1,302,700	+0.02(+0.07%)
Jul 12, 2005	21.95	22.02	21.65	21.93	1,447,300	-0.03(-0.14%)
Jul 11, 2005	22.00	22.13	21.88	21.96	1,016,400	-0.03(-0.14%)
Jul 08, 2005	21.39	22.00	21.39	22.00	1,386,000	+0.60(+2.80%)
Jul 07, 2005	21.32	21.44	21.26	21.39	1,328,600	-0.27(-1.25%)
Jul 06, 2005	21.59	21.89	21.57	21.66	954,200	+0.00(+0.00%)
Jul 05, 2005	21.41	21.68	21.24	21.66	1,244,400	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.