Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.93 15.95 15.47 15.65 1,497,600 -0.32(-2.00%)
Jul 29, 2004 15.85 16.25 15.78 15.97 1,712,500 +0.25(+1.56%)
Jul 28, 2004 15.29 15.96 15.23 15.72 2,090,900 +0.64(+4.28%)
Jul 27, 2004 15.12 15.28 15.06 15.08 1,408,500 +0.03(+0.20%)
Jul 26, 2004 15.05 15.21 14.98 15.05 855,500 -0.04(-0.27%)
Jul 23, 2004 15.17 15.21 14.98 15.09 1,107,600 -0.07(-0.49%)
Jul 22, 2004 15.49 15.56 15.08 15.16 2,015,100 -0.43(-2.73%)
Jul 21, 2004 15.91 15.98 15.55 15.59 1,008,800 -0.20(-1.27%)
Jul 20, 2004 15.50 15.89 15.47 15.79 896,200 +0.34(+2.20%)
Jul 19, 2004 15.47 15.61 15.36 15.45 800,800 +0.04(+0.29%)
Jul 16, 2004 15.86 15.91 15.40 15.40 871,700 -0.25(-1.57%)
Jul 15, 2004 15.47 15.65 15.42 15.65 1,041,700 +0.18(+1.16%)
Jul 14, 2004 15.38 15.66 15.27 15.47 975,600 +0.09(+0.59%)
Jul 13, 2004 15.47 15.51 15.33 15.38 759,500 -0.09(-0.58%)
Jul 12, 2004 15.63 15.68 15.32 15.47 1,063,200 -0.21(-1.37%)
Jul 09, 2004 15.50 15.75 15.48 15.69 897,800 +0.26(+1.69%)
Jul 08, 2004 15.63 15.71 15.43 15.43 1,375,400 -0.31(-1.97%)
Jul 07, 2004 15.80 15.81 15.63 15.73 1,129,700 -0.07(-0.41%)
Jul 06, 2004 15.84 16.02 15.80 15.80 1,322,800 -0.09(-0.57%)
Jul 02, 2004 16.23 16.23 15.87 15.89 1,174,000 -0.34(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.