Indicators

Crane Company (NY: CR )

143.07 -2.83 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.75	66.92	65.78	66.61	659,372	+0.02(+0.03%)
Jul 28, 2017	66.47	67.13	65.74	66.59	561,255	-0.26(-0.40%)
Jul 27, 2017	66.42	66.87	65.47	66.86	754,240	+0.51(+0.77%)
Jul 26, 2017	68.23	68.35	66.11	66.35	1,088,198	-2.00(-2.93%)
Jul 25, 2017	71.92	72.88	66.87	68.35	2,595,058	-5.96(-8.01%)
Jul 24, 2017	73.80	74.41	73.35	74.30	446,497	+0.60(+0.81%)
Jul 21, 2017	73.27	73.84	72.50	73.70	316,066	+0.20(+0.28%)
Jul 20, 2017	73.38	73.61	72.67	73.50	333,081	+0.05(+0.07%)
Jul 19, 2017	72.94	73.45	72.69	73.45	366,078	+0.59(+0.81%)
Jul 18, 2017	72.97	73.60	72.69	72.86	590,357	-0.68(-0.92%)
Jul 17, 2017	73.33	73.66	72.81	73.54	527,584	+0.08(+0.11%)
Jul 14, 2017	72.93	74.11	72.82	73.46	351,825	+0.50(+0.69%)
Jul 13, 2017	73.55	73.83	72.26	72.95	325,604	-0.60(-0.82%)
Jul 12, 2017	73.13	73.93	72.67	73.55	338,649	+1.23(+1.70%)
Jul 11, 2017	72.01	72.39	71.34	72.33	280,177	-0.29(-0.40%)
Jul 10, 2017	71.73	73.13	71.18	72.62	269,616	+0.49(+0.68%)
Jul 07, 2017	71.21	72.22	70.92	72.12	243,254	+1.01(+1.43%)
Jul 06, 2017	71.25	72.22	70.90	71.11	471,963	-0.52(-0.73%)
Jul 05, 2017	70.85	71.84	70.35	71.63	413,079	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.