Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.66 88.08 86.71 86.71 1,612,451 -1.19(-1.35%)
Jul 30, 2014 88.80 88.80 87.76 87.90 1,517,163 -0.66(-0.75%)
Jul 29, 2014 88.94 89.23 88.50 88.56 1,146,240 -0.30(-0.34%)
Jul 28, 2014 89.19 89.49 88.53 88.86 1,790,277 -0.76(-0.85%)
Jul 25, 2014 90.75 91.39 88.89 89.62 2,577,872 -3.14(-3.39%)
Jul 24, 2014 92.98 93.23 92.73 92.76 1,074,597 -0.10(-0.11%)
Jul 23, 2014 92.52 93.00 92.25 92.86 854,628 +0.69(+0.75%)
Jul 22, 2014 93.46 93.46 92.07 92.17 1,317,565 -1.54(-1.64%)
Jul 21, 2014 93.07 93.86 93.07 93.71 581,457 +0.13(+0.14%)
Jul 18, 2014 93.28 93.60 92.86 93.58 622,683 +0.61(+0.66%)
Jul 17, 2014 93.59 94.17 92.94 92.97 551,020 -0.89(-0.95%)
Jul 16, 2014 94.15 94.26 93.75 93.86 693,641 -0.18(-0.19%)
Jul 15, 2014 93.94 94.38 93.89 94.04 1,134,515 +0.10(+0.11%)
Jul 14, 2014 94.09 94.37 93.77 93.94 589,223 +0.51(+0.55%)
Jul 11, 2014 93.04 93.62 92.95 93.43 899,599 +0.25(+0.27%)
Jul 10, 2014 92.79 93.28 92.62 93.18 1,067,970 -0.28(-0.30%)
Jul 09, 2014 92.84 93.54 92.78 93.46 858,964 +0.66(+0.71%)
Jul 08, 2014 92.99 93.41 92.78 92.80 1,145,332 -0.63(-0.67%)
Jul 07, 2014 92.92 93.50 92.83 93.43 892,715 +0.58(+0.62%)
Jul 03, 2014 92.85 92.85 92.85 0 +0.52(+0.56%)
Jul 02, 2014 92.58 92.99 92.25 92.33 745,360 -0.42(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.