Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 72.38 73.18 72.27 72.69 1,843,437 -0.20(-0.27%)
Jul 30, 2012 72.11 72.99 72.03 72.89 1,777,881 +0.57(+0.79%)
Jul 27, 2012 71.82 73.00 69.86 72.32 2,490,433 +2.77(+3.98%)
Jul 26, 2012 70.03 70.72 69.30 69.55 1,799,087 +0.52(+0.75%)
Jul 25, 2012 69.39 69.98 69.00 69.03 2,815,357 +0.20(+0.29%)
Jul 24, 2012 69.80 69.84 68.51 68.83 1,804,428 -0.96(-1.38%)
Jul 23, 2012 70.02 70.02 69.64 69.79 1,348,272 -0.80(-1.13%)
Jul 20, 2012 71.40 71.40 70.49 70.59 1,397,723 -1.06(-1.48%)
Jul 19, 2012 72.21 72.57 71.22 71.65 1,060,148 -0.60(-0.83%)
Jul 18, 2012 71.52 72.32 71.28 72.25 1,167,132 +0.41(+0.57%)
Jul 17, 2012 71.42 71.84 70.80 71.84 1,108,447 +0.73(+1.03%)
Jul 16, 2012 71.70 71.76 71.04 71.11 873,382 -0.70(-0.97%)
Jul 14, 2012 70.61 71.81 70.60 71.81 1,266,844 +0.00(+0.00%)
Jul 13, 2012 70.61 71.81 70.60 71.81 1,266,844 +1.20(+1.70%)
Jul 12, 2012 70.49 70.91 70.24 70.61 1,569,371 -0.21(-0.30%)
Jul 11, 2012 71.15 71.29 70.63 70.82 2,285,762 -0.82(-1.14%)
Jul 10, 2012 72.47 72.48 71.51 71.64 919,843 -0.38(-0.53%)
Jul 09, 2012 72.10 72.42 71.49 72.02 727,921 -0.21(-0.29%)
Jul 06, 2012 72.91 72.91 71.95 72.23 1,187,794 -1.14(-1.55%)
Jul 05, 2012 71.52 73.82 71.52 73.37 997,656 -0.18(-0.24%)
Jul 03, 2012 72.97 73.59 72.69 73.55 479,955 +0.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.