Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.85	62.91	62.26	62.48	2,651,613	-0.74(-1.17%)
Jul 28, 2011	63.71	63.97	63.07	63.22	2,081,443	-0.47(-0.74%)
Jul 27, 2011	63.95	64.43	63.69	63.69	2,866,781	-0.43(-0.67%)
Jul 26, 2011	64.04	64.39	63.98	64.12	2,127,587	-0.05(-0.08%)
Jul 25, 2011	63.74	64.82	63.64	64.17	3,007,554	-0.28(-0.43%)
Jul 22, 2011	63.74	65.06	63.40	64.45	4,143,590	+1.89(+3.02%)
Jul 21, 2011	62.30	62.99	62.02	62.56	2,004,692	+0.72(+1.16%)
Jul 20, 2011	61.66	61.93	61.34	61.84	2,051,223	+0.35(+0.57%)
Jul 19, 2011	61.41	61.67	61.05	61.49	2,070,477	+0.28(+0.46%)
Jul 18, 2011	61.99	62.02	60.94	61.21	2,033,737	-1.01(-1.62%)
Jul 15, 2011	62.50	62.65	61.89	62.22	1,610,120	-0.03(-0.05%)
Jul 14, 2011	62.68	62.80	62.11	62.25	1,493,281	-0.35(-0.56%)
Jul 13, 2011	62.35	63.05	61.97	62.60	2,600,571	+0.56(+0.90%)
Jul 12, 2011	61.69	62.69	61.64	62.04	1,468,247	+0.26(+0.42%)
Jul 11, 2011	62.13	62.26	61.70	61.78	1,494,261	-0.97(-1.55%)
Jul 08, 2011	62.44	62.90	62.30	62.75	1,666,403	-0.29(-0.46%)
Jul 07, 2011	62.58	63.09	62.22	63.04	1,772,904	+0.93(+1.50%)
Jul 06, 2011	62.19	62.34	61.49	62.11	1,890,887	-0.09(-0.14%)
Jul 05, 2011	62.98	63.14	62.20	62.20	2,224,623	-0.83(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.