Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 52.63 52.88 52.17 52.63 2,614,905 -0.22(-0.42%)
Jul 29, 2010 53.11 53.23 52.43 52.85 2,563,042 -0.34(-0.64%)
Jul 28, 2010 53.19 53.19 52.36 53.19 4,646 +0.00(+0.00%)
Jul 27, 2010 53.19 53.49 52.80 53.19 3,492 -0.02(-0.04%)
Jul 26, 2010 53.12 53.35 52.56 53.21 2,517,860 +0.33(+0.62%)
Jul 23, 2010 51.89 53.19 51.85 52.88 3,426,148 +0.68(+1.30%)
Jul 22, 2010 52.06 52.20 51.53 52.20 3,547,938 +0.51(+0.99%)
Jul 21, 2010 52.64 52.75 51.58 51.69 2,675,114 -0.53(-1.01%)
Jul 20, 2010 52.22 52.27 51.24 52.22 2,832,085 +0.37(+0.71%)
Jul 19, 2010 51.69 52.16 51.36 51.85 1,910,799 +0.30(+0.58%)
Jul 16, 2010 51.55 52.60 51.44 51.55 2,663,863 -1.24(-2.35%)
Jul 15, 2010 52.87 52.91 52.16 52.79 2,358,813 -0.07(-0.13%)
Jul 14, 2010 52.22 52.93 51.92 52.86 3,213,038 +0.38(+0.72%)
Jul 13, 2010 52.43 52.65 52.27 52.48 2,681,786 +0.56(+1.08%)
Jul 12, 2010 51.91 52.19 51.57 51.92 1,608,517 -0.21(-0.40%)
Jul 09, 2010 52.13 52.17 51.22 52.13 3,162,169 +1.05(+2.06%)
Jul 08, 2010 50.85 51.08 50.53 51.08 100 +0.45(+0.89%)
Jul 07, 2010 49.40 50.69 49.29 50.63 3,133,788 +1.43(+2.91%)
Jul 06, 2010 49.20 50.05 48.86 49.20 2,314 -0.17(-0.34%)
Jul 02, 2010 49.37 50.14 49.17 49.37 3,136,377 -0.37(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.