Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.30 51.35 50.40 50.41 3,755,085 -0.51(-1.00%)
Jul 30, 2007 51.15 51.15 50.29 50.92 3,124,077 +0.02(+0.04%)
Jul 27, 2007 51.83 52.14 50.90 50.90 4,065,110 -1.02(-1.96%)
Jul 26, 2007 52.50 52.50 51.12 51.92 4,621,673 -0.71(-1.35%)
Jul 25, 2007 51.45 53.49 51.42 52.63 7,187,696 +3.00(+6.04%)
Jul 24, 2007 50.36 50.40 49.46 49.63 3,884,285 -1.19(-2.34%)
Jul 23, 2007 51.35 51.48 50.64 50.82 2,577,584 -0.35(-0.68%)
Jul 20, 2007 52.22 52.39 51.10 51.17 3,008,307 -1.05(-2.01%)
Jul 19, 2007 52.71 52.83 52.05 52.22 1,949,400 -0.17(-0.32%)
Jul 18, 2007 52.51 52.96 52.23 52.39 3,663,166 -0.33(-0.63%)
Jul 17, 2007 53.26 53.38 52.59 52.72 1,686,700 -0.43(-0.81%)
Jul 16, 2007 53.64 53.65 53.14 53.15 1,035,900 -0.66(-1.23%)
Jul 13, 2007 53.85 54.02 53.50 53.81 974,443 -0.15(-0.28%)
Jul 12, 2007 53.17 54.00 53.07 53.96 1,616,007 +0.88(+1.66%)
Jul 11, 2007 53.25 53.28 52.84 53.08 1,892,500 +0.02(+0.04%)
Jul 10, 2007 54.03 54.08 53.06 53.06 2,234,787 -1.37(-2.52%)
Jul 09, 2007 54.52 54.70 54.34 54.43 1,463,800 -0.12(-0.22%)
Jul 06, 2007 54.40 54.66 53.91 54.55 1,884,435 +0.15(+0.28%)
Jul 05, 2007 54.45 54.53 54.15 54.40 1,348,400 -0.23(-0.42%)
Jul 03, 2007 54.52 54.89 54.46 54.63 777,700 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.