Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.07	50.60	49.85	50.42	2,578,000	+0.30(+0.60%)
Jul 28, 2006	50.32	50.37	49.87	50.12	3,006,100	-0.08(-0.16%)
Jul 27, 2006	51.48	51.70	49.95	50.20	4,114,600	-1.33(-2.58%)
Jul 26, 2006	52.00	52.69	50.43	51.53	5,700,500	-0.38(-0.73%)
Jul 25, 2006	50.77	52.00	50.66	51.91	2,262,700	+0.57(+1.11%)
Jul 24, 2006	51.78	51.78	50.98	51.34	1,096,500	+0.37(+0.73%)
Jul 21, 2006	50.23	51.57	50.23	50.97	1,807,300	-0.12(-0.23%)
Jul 20, 2006	50.96	51.45	50.70	51.09	2,356,600	+0.60(+1.19%)
Jul 19, 2006	49.65	50.56	49.52	50.49	1,680,300	+1.24(+2.52%)
Jul 18, 2006	49.23	49.40	49.00	49.25	1,359,200	+0.03(+0.06%)
Jul 17, 2006	49.26	49.66	49.12	49.22	1,635,800	+0.01(+0.02%)
Jul 14, 2006	49.10	49.35	48.96	49.21	1,291,900	-0.09(-0.18%)
Jul 13, 2006	49.40	49.54	49.25	49.30	1,763,700	-0.19(-0.38%)
Jul 12, 2006	49.68	49.79	49.28	49.49	1,180,200	-0.13(-0.26%)
Jul 11, 2006	48.83	49.70	48.83	49.62	1,327,700	-0.08(-0.16%)
Jul 10, 2006	49.65	49.82	49.49	49.70	941,500	+0.41(+0.83%)
Jul 07, 2006	49.02	49.65	48.90	49.29	1,778,500	+0.29(+0.59%)
Jul 06, 2006	48.90	49.15	48.78	49.00	2,091,600	+0.02(+0.04%)
Jul 05, 2006	49.85	49.85	48.93	48.98	1,640,900	-0.87(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.