Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.85	45.01	44.40	44.41	757,300	-0.52(-1.15%)
Jul 28, 2005	44.60	45.09	44.52	44.92	1,274,200	+0.30(+0.67%)
Jul 27, 2005	43.74	44.88	43.74	44.62	1,999,300	+1.00(+2.29%)
Jul 26, 2005	43.38	43.69	43.37	43.62	436,000	+0.12(+0.29%)
Jul 25, 2005	43.49	43.74	43.39	43.50	501,800	+0.01(+0.01%)
Jul 22, 2005	43.43	43.49	43.10	43.49	567,900	+0.06(+0.15%)
Jul 21, 2005	43.58	43.77	43.39	43.43	732,800	-0.23(-0.54%)
Jul 20, 2005	43.52	43.76	43.25	43.66	1,034,700	+0.09(+0.22%)
Jul 19, 2005	43.58	43.70	43.41	43.57	418,100	+0.19(+0.44%)
Jul 18, 2005	43.50	43.62	43.37	43.38	445,800	-0.10(-0.24%)
Jul 15, 2005	43.12	43.55	43.10	43.48	516,700	+0.11(+0.25%)
Jul 14, 2005	43.36	43.70	43.30	43.38	635,500	+0.08(+0.18%)
Jul 13, 2005	43.48	43.61	43.24	43.30	568,400	-0.18(-0.41%)
Jul 12, 2005	43.39	43.55	43.24	43.48	709,800	+0.12(+0.27%)
Jul 11, 2005	43.24	43.48	43.12	43.36	657,600	+0.38(+0.90%)
Jul 08, 2005	42.83	43.16	42.64	42.98	604,500	+0.05(+0.13%)
Jul 07, 2005	42.23	42.92	42.17	42.92	1,091,000	+0.20(+0.46%)
Jul 06, 2005	43.08	43.22	42.72	42.73	775,800	-0.59(-1.36%)
Jul 05, 2005	42.42	43.48	42.42	43.31	849,000	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.