Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.52 34.55 34.17 34.39 1,077,900 -0.13(-0.38%)
Jul 29, 2004 34.51 34.67 34.17 34.52 1,942,100 +0.33(+0.95%)
Jul 28, 2004 33.00 34.42 33.00 34.20 3,647,200 +1.87(+5.78%)
Jul 27, 2004 32.03 32.48 31.90 32.33 1,009,800 +0.28(+0.86%)
Jul 26, 2004 32.20 32.40 31.90 32.05 868,800 -0.03(-0.09%)
Jul 23, 2004 32.00 32.31 31.57 32.08 1,543,700 +0.08(+0.25%)
Jul 22, 2004 32.03 32.17 31.55 32.00 1,373,500 -0.30(-0.93%)
Jul 21, 2004 32.77 32.88 32.30 32.30 1,044,900 -0.31(-0.95%)
Jul 20, 2004 33.13 33.13 31.98 32.61 2,014,700 -0.53(-1.60%)
Jul 19, 2004 33.16 33.28 33.00 33.14 540,100 -0.02(-0.06%)
Jul 16, 2004 33.50 33.58 33.11 33.16 574,900 -0.03(-0.08%)
Jul 15, 2004 33.69 33.73 33.17 33.19 757,700 -0.41(-1.22%)
Jul 14, 2004 33.42 33.75 33.42 33.59 781,100 +0.03(+0.09%)
Jul 13, 2004 33.45 33.77 33.45 33.56 793,900 +0.09(+0.28%)
Jul 12, 2004 33.34 33.49 33.09 33.47 704,800 +0.14(+0.44%)
Jul 09, 2004 33.38 33.44 33.19 33.33 905,300 +0.07(+0.21%)
Jul 08, 2004 33.58 33.62 33.26 33.26 903,800 -0.34(-1.03%)
Jul 07, 2004 33.35 33.69 33.25 33.60 1,109,300 +0.25(+0.75%)
Jul 06, 2004 33.52 33.52 33.20 33.35 1,199,700 -0.21(-0.64%)
Jul 02, 2004 33.60 33.63 33.45 33.56 699,300 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.