Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 32.75 32.77 32.02 32.40 4,583,500 +1.45(+4.68%)
Jul 30, 2003 30.65 31.05 30.45 30.95 1,418,100 +0.40(+1.31%)
Jul 29, 2003 30.50 30.71 30.29 30.55 973,200 +0.04(+0.11%)
Jul 28, 2003 30.00 30.90 29.95 30.52 1,173,000 +0.42(+1.40%)
Jul 25, 2003 29.62 30.18 29.31 30.09 871,800 +0.47(+1.60%)
Jul 24, 2003 29.70 30.05 29.57 29.62 928,200 -0.05(-0.19%)
Jul 23, 2003 30.34 30.39 29.64 29.68 1,269,100 -0.67(-2.21%)
Jul 22, 2003 30.10 30.49 29.98 30.34 888,300 +0.36(+1.22%)
Jul 21, 2003 30.35 30.38 29.91 29.98 673,100 -0.42(-1.38%)
Jul 18, 2003 30.48 30.48 30.14 30.40 1,663,900 +0.71(+2.39%)
Jul 17, 2003 30.07 30.12 29.50 29.69 1,208,200 -0.49(-1.64%)
Jul 16, 2003 30.30 30.55 30.07 30.18 1,361,800 -0.03(-0.10%)
Jul 15, 2003 30.15 30.40 29.97 30.21 1,223,900 +0.24(+0.80%)
Jul 14, 2003 29.77 30.44 29.77 29.98 1,091,700 +0.21(+0.69%)
Jul 11, 2003 30.23 30.30 29.66 29.77 1,723,100 -0.14(-0.48%)
Jul 10, 2003 30.70 30.70 29.77 29.91 2,080,400 -0.79(-2.56%)
Jul 09, 2003 30.98 30.98 30.55 30.70 1,514,400 -0.34(-1.10%)
Jul 08, 2003 30.50 31.07 30.25 31.04 1,703,100 +0.54(+1.79%)
Jul 07, 2003 30.28 30.80 30.28 30.50 1,105,800 +0.38(+1.26%)
Jul 03, 2003 30.55 30.55 29.84 30.11 861,500 -0.44(-1.42%)
Jul 02, 2003 30.13 30.54 29.96 30.55 1,009,500 +0.44(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.