Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.80	32.70	31.62	32.45	1,579,000	+0.64(+2.03%)
Jul 30, 2002	31.88	32.59	31.02	31.80	2,707,900	-0.65(-2.00%)
Jul 29, 2002	30.75	32.56	30.69	32.45	3,047,800	+1.90(+6.22%)
Jul 26, 2002	29.00	30.55	28.96	30.55	1,428,600	+1.72(+5.97%)
Jul 25, 2002	28.45	29.50	28.05	28.83	1,669,700	+0.08(+0.28%)
Jul 24, 2002	26.82	28.75	26.53	28.75	1,879,600	+1.05(+3.79%)
Jul 23, 2002	28.73	29.25	27.25	27.70	1,586,500	-0.98(-3.42%)
Jul 22, 2002	29.18	29.62	28.41	28.68	1,547,000	-0.50(-1.70%)
Jul 19, 2002	29.05	29.88	28.95	29.18	1,745,400	-1.72(-5.58%)
Jul 17, 2002	31.95	32.26	30.35	30.90	1,492,600	-1.55(-4.78%)
Jul 12, 2002	32.87	33.02	32.30	32.45	1,990,000	-0.32(-0.98%)
Jul 11, 2002	31.84	33.05	31.52	32.77	1,385,400	+0.80(+2.50%)
Jul 10, 2002	33.55	33.58	31.62	31.97	1,637,400	-1.52(-4.55%)
Jul 09, 2002	34.35	34.38	34.05	33.49	805,500	-0.76(-2.20%)
Jul 08, 2002	34.40	34.40	34.25	34.25	705,100	-0.24(-0.71%)
Jul 05, 2002	33.75	34.54	33.73	34.49	371,900	+0.98(+2.92%)
Jul 04, 2002	33.67	34.00	33.08	33.52	1,200,700	+0.00(+0.00%)
Jul 03, 2002	33.67	34.00	33.08	33.52	1,200,700	-0.34(-1.02%)
Jul 02, 2002	35.16	35.30	33.80	33.86	1,331,300	-1.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.