Indicators

Gildan Activewear (NY: GIL )

35.82 +0.18 (+0.51%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.83	30.05	29.56	29.65	616,867	+0.02(+0.06%)
Jul 28, 2023	29.56	29.80	29.48	29.64	379,760	+0.23(+0.78%)
Jul 27, 2023	29.64	29.87	29.15	29.41	507,380	-0.01(-0.03%)
Jul 26, 2023	29.59	29.86	29.12	29.42	645,297	-0.35(-1.19%)
Jul 25, 2023	30.05	30.07	29.54	29.77	690,956	-0.26(-0.86%)
Jul 24, 2023	29.94	30.33	29.94	30.03	423,048	-0.02(-0.06%)
Jul 21, 2023	30.30	30.35	30.00	30.05	287,255	-0.19(-0.63%)
Jul 20, 2023	30.58	30.69	30.12	30.24	362,694	-0.45(-1.46%)
Jul 19, 2023	30.27	30.71	30.14	30.68	403,050	+0.31(+1.00%)
Jul 18, 2023	29.85	30.48	29.76	30.38	609,243	+0.44(+1.46%)
Jul 17, 2023	29.56	30.22	29.54	29.94	854,095	+0.21(+0.71%)
Jul 14, 2023	30.37	30.44	29.70	29.73	1,848,925	-0.72(-2.35%)
Jul 13, 2023	31.13	31.27	30.42	30.45	724,828	-0.51(-1.63%)
Jul 12, 2023	31.44	31.50	30.88	30.95	539,417	-0.11(-0.37%)
Jul 11, 2023	30.79	31.31	30.62	31.07	347,543	+0.48(+1.56%)
Jul 10, 2023	30.51	30.92	30.41	30.59	412,357	+0.09(+0.28%)
Jul 07, 2023	30.32	30.83	30.32	30.50	249,903	+0.04(+0.13%)
Jul 06, 2023	30.65	30.85	30.02	30.46	386,106	-0.58(-1.87%)
Jul 05, 2023	30.80	31.44	30.77	31.05	697,304	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.