Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5637 0.5639 0.5595 0.5622 290,164 -0.00(-0.38%)
Jul 29, 2004 0.5644 0.5650 0.5622 0.5644 176,213 +0.00(+0.23%)
Jul 28, 2004 0.5601 0.5639 0.5593 0.5631 217,329 +0.00(+0.57%)
Jul 27, 2004 0.5576 0.5599 0.5563 0.5599 258,446 +0.00(+0.23%)
Jul 26, 2004 0.5605 0.5676 0.5580 0.5586 172,689 -0.01(-1.24%)
Jul 23, 2004 0.5891 0.5891 0.5635 0.5656 214,980 -0.00(-0.11%)
Jul 22, 2004 0.5644 0.5699 0.5644 0.5663 132,747 +0.00(+0.60%)
Jul 21, 2004 0.5680 0.5680 0.5618 0.5629 41,116 -0.01(-1.16%)
Jul 20, 2004 0.5725 0.5731 0.5676 0.5695 343,028 -0.00(-0.37%)
Jul 19, 2004 0.5697 0.5725 0.5680 0.5716 159,766 +0.01(+1.17%)
Jul 16, 2004 0.5605 0.5682 0.5605 0.5650 98,679 +0.01(+1.26%)
Jul 15, 2004 0.5691 0.5691 0.5576 0.5580 149,193 -0.02(-3.57%)
Jul 14, 2004 0.5776 0.5810 0.5746 0.5786 69,310 +0.00(+0.18%)
Jul 13, 2004 0.5763 0.5788 0.5708 0.5776 310,135 +0.00(+0.44%)
Jul 12, 2004 0.5810 0.5812 0.5735 0.5750 130,397 -0.01(-1.39%)
Jul 09, 2004 0.5808 0.5852 0.5799 0.5831 151,543 +0.00(+0.37%)
Jul 08, 2004 0.5842 0.5884 0.5805 0.5810 218,504 -0.01(-0.91%)
Jul 07, 2004 0.5905 0.5905 0.5863 0.5863 83,407 -0.00(-0.33%)
Jul 06, 2004 0.5988 0.5995 0.5874 0.5882 375,921 -0.01(-2.16%)
Jul 02, 2004 0.6101 0.6101 0.6012 0.6012 297,213 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.