Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.86 11.58 10.80 10.96 2,554,842 -0.04(-0.39%)
Jul 30, 2008 11.73 12.24 10.84 11.00 3,113,200 -0.70(-5.95%)
Jul 29, 2008 11.69 11.86 10.41 11.69 4,000,327 +1.31(+12.59%)
Jul 28, 2008 10.65 11.13 10.35 10.39 3,292,510 -0.31(-2.94%)
Jul 25, 2008 10.85 10.98 10.49 10.70 1,881,411 +0.03(+0.32%)
Jul 24, 2008 12.23 12.55 10.51 10.67 5,056,110 +0.03(+0.24%)
Jul 23, 2008 10.25 10.89 10.17 10.64 5,017,174 +0.42(+4.16%)
Jul 22, 2008 9.741 10.22 9.349 10.22 2,853,611 +0.40(+4.07%)
Jul 21, 2008 10.17 10.32 9.784 9.817 1,819,556 -0.34(-3.34%)
Jul 18, 2008 8.790 10.33 9.622 10.16 3,703,263 +0.19(+1.87%)
Jul 17, 2008 9.384 10.11 9.087 9.970 3,074,333 +0.75(+8.10%)
Jul 16, 2008 8.510 9.257 8.289 9.223 2,784,129 +0.71(+8.38%)
Jul 15, 2008 8.119 8.773 7.890 8.510 3,028,175 +0.31(+3.73%)
Jul 14, 2008 8.476 8.679 8.127 8.204 3,245,290 -0.26(-3.11%)
Jul 11, 2008 8.331 8.620 8.144 8.467 3,283,601 -0.03(-0.30%)
Jul 10, 2008 8.484 8.807 8.212 8.493 3,386,284 +0.03(+0.40%)
Jul 09, 2008 9.274 9.393 8.416 8.459 2,925,192 -0.83(-8.96%)
Jul 08, 2008 8.501 9.291 8.484 9.291 3,000,453 +0.70(+8.21%)
Jul 07, 2008 8.654 8.985 8.425 8.586 4,041,936 -0.03(-0.39%)
Jul 04, 2008 8.662 8.798 8.365 8.620 1,734,511 +0.00(+0.00%)
Jul 03, 2008 8.662 8.798 8.365 8.620 1,734,511 +0.04(+0.50%)
Jul 02, 2008 9.274 9.274 8.493 8.578 3,882,641 -0.68(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.