Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.089	9.200	9.003	9.175	5,091,112	-0.01(-0.07%)
Jul 28, 2011	9.206	9.298	9.095	9.181	3,268,674	-0.04(-0.40%)
Jul 27, 2011	9.365	9.396	9.163	9.218	5,350,067	-0.19(-2.02%)
Jul 26, 2011	9.512	9.525	9.402	9.408	2,911,441	-0.07(-0.78%)
Jul 25, 2011	9.427	9.531	9.414	9.482	2,725,705	-0.03(-0.32%)
Jul 22, 2011	9.543	9.561	9.482	9.512	2,062,411	+0.02(+0.26%)
Jul 21, 2011	9.430	9.500	9.328	9.488	3,944,038	+0.12(+1.24%)
Jul 20, 2011	9.377	9.420	9.298	9.371	4,286,600	+0.03(+0.33%)
Jul 19, 2011	9.310	9.384	9.200	9.341	5,783,089	+0.06(+0.59%)
Jul 18, 2011	9.371	9.390	9.224	9.285	3,689,176	-0.14(-1.50%)
Jul 15, 2011	9.506	9.525	9.335	9.427	3,800,347	-0.04(-0.45%)
Jul 14, 2011	9.703	9.709	9.439	9.469	5,524,643	-0.20(-2.09%)
Jul 13, 2011	9.709	9.739	9.653	9.672	4,447,107	+0.01(+0.06%)
Jul 12, 2011	9.641	9.721	9.561	9.666	5,056,990	-0.01(-0.06%)
Jul 11, 2011	9.795	9.880	9.617	9.672	4,501,062	-0.21(-2.17%)
Jul 08, 2011	9.942	9.960	9.813	9.887	5,751,216	-0.15(-1.53%)
Jul 07, 2011	10.04	10.10	9.979	10.04	8,323,576	+0.07(+0.74%)
Jul 06, 2011	9.844	9.966	9.782	9.966	5,180,757	+0.11(+1.12%)
Jul 05, 2011	9.966	9.972	9.837	9.856	5,597,884	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.